Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 115.5 118.0 113.0 114.5 67.8 Thousand
14 Jan, 2022 112.5 116.0 110.0 113.5 13.41 Thousand
13 Jan, 2022 110.25 117.42 106.0 112.5 193.08 Thousand
12 Jan, 2022 107.0 109.0 105.0 107.5 21.15 Thousand
11 Jan, 2022 107.0 109.0 105.0 107.0 86.74 Thousand
10 Jan, 2022 109.0 111.0 105.55 107.0 37.2 Thousand
07 Jan, 2022 108.5 110.45 107.0 109.0 44.2 Thousand
06 Jan, 2022 108.5 110.0 106.5 110.0 42.48 Thousand
05 Jan, 2022 108.5 111.0 107.15 108.5 36.08 Thousand
04 Jan, 2022 112.5 115.0 106.6 107.0 194.4 Thousand