Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 108.5 | 111.8 | 106.0 | 108.5 | 103.55 Thousand |
| 11 Feb, 2022 | 108.5 | 109.58 | 106.0 | 108.5 | 21.25 Thousand |
| 10 Feb, 2022 | 108.5 | 111.0 | 106.7 | 108.5 | 27.6 Thousand |
| 09 Feb, 2022 | 107.5 | 110.9 | 105.0 | 108.5 | 38.2 Thousand |
| 08 Feb, 2022 | 107.5 | 108.98 | 105.6 | 107.5 | 90.86 Thousand |
| 07 Feb, 2022 | 108.5 | 110.4 | 105.0 | 110.0 | 26.12 Thousand |
| 04 Feb, 2022 | 107.75 | 112.0 | 107.75 | 108.5 | 45.11 Thousand |
| 03 Feb, 2022 | 111.0 | 115.0 | 105.0 | 107.5 | 51.91 Thousand |
| 02 Feb, 2022 | 111.0 | 111.0 | 107.5 | 111.0 | 46.67 Thousand |
| 01 Feb, 2022 | 111.0 | 111.0 | 105.5 | 105.5 | 17.43 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU