Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 111.0 | 111.0 | 107.5 | 111.0 | 20.69 Thousand |
| 28 Jan, 2022 | 111.0 | 111.9 | 108.25 | 111.0 | 2759.00 |
| 27 Jan, 2022 | 108.0 | 112.0 | 106.01 | 111.0 | 89.34 Thousand |
| 26 Jan, 2022 | 109.4 | 109.4 | 106.0 | 108.0 | 141.19 Thousand |
| 25 Jan, 2022 | 108.5 | 112.0 | 107.66 | 109.5 | 68.8 Thousand |
| 24 Jan, 2022 | 116.5 | 117.0 | 105.75 | 108.5 | 120.1 Thousand |
| 21 Jan, 2022 | 117.0 | 120.0 | 112.0 | 116.5 | 53.51 Thousand |
| 20 Jan, 2022 | 112.5 | 120.5 | 111.2 | 120.5 | 143.06 Thousand |
| 19 Jan, 2022 | 114.0 | 115.0 | 110.0 | 113.5 | 48.72 Thousand |
| 18 Jan, 2022 | 114.5 | 115.5 | 113.0 | 113.5 | 50.35 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU