Anglo Asian Mining PLC (AAZ.L)

GBp 126.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 131.45 135.0 125.0 126.0 70.38 Thousand
15 Apr, 2025 128.22 134.0 121.55 126.75 46.57 Thousand
14 Apr, 2025 119.5 132.95 115.0 130.13 160.06 Thousand
11 Apr, 2025 117.45 125.0 110.0 120.0 152.08 Thousand
10 Apr, 2025 114.0 120.0 110.0 120.0 205.66 Thousand
09 Apr, 2025 110.25 115.0 104.55 114.0 116.68 Thousand
08 Apr, 2025 111.35 120.0 110.26 115.0 60.39 Thousand
07 Apr, 2025 108.45 110.0 93.0 109.0 593.65 Thousand
04 Apr, 2025 122.75 130.0 105.32 120.0 229.72 Thousand
03 Apr, 2025 128.55 133.5 120.0 125.0 97.69 Thousand