Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 240.0 245.0 235.2 240.0 116.45 Thousand
02 Dec, 2025 240.0 245.0 236.1 240.0 62.15 Thousand
01 Dec, 2025 235.0 247.0 235.0 240.0 187.31 Thousand
28 Nov, 2025 227.5 238.0 221.75 231.0 207.36 Thousand
27 Nov, 2025 235.0 250.0 218.0 225.0 534.81 Thousand
26 Nov, 2025 192.5 200.0 190.75 192.5 25.42 Thousand
25 Nov, 2025 190.0 200.0 185.0 185.0 52.97 Thousand
24 Nov, 2025 190.0 200.0 186.6 200.0 41.74 Thousand
21 Nov, 2025 192.5 200.0 180.0 200.0 25.76 Thousand
20 Nov, 2025 192.5 200.0 185.0 192.5 26.1 Thousand