Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 202.5 | 205.0 | 185.5 | 194.0 | 146.69 Thousand |
| 04 Nov, 2025 | 207.5 | 215.0 | 200.0 | 202.5 | 37.99 Thousand |
| 03 Nov, 2025 | 210.0 | 220.0 | 201.0 | 207.5 | 128.7 Thousand |
| 31 Oct, 2025 | 197.5 | 215.0 | 195.25 | 215.0 | 237.49 Thousand |
| 30 Oct, 2025 | 187.5 | 205.0 | 182.0 | 200.0 | 119.02 Thousand |
| 29 Oct, 2025 | 182.5 | 195.0 | 180.0 | 187.5 | 15.26 Thousand |
| 28 Oct, 2025 | 185.0 | 190.0 | 175.0 | 190.0 | 66.34 Thousand |
| 27 Oct, 2025 | 190.0 | 195.0 | 180.0 | 185.0 | 65.68 Thousand |
| 24 Oct, 2025 | 192.5 | 195.0 | 186.1 | 190.0 | 12.32 Thousand |
| 23 Oct, 2025 | 185.0 | 195.0 | 180.0 | 192.5 | 146.45 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU