Anglo Asian Mining PLC (AAZ.L)
GBp 121.27
(-1.01%)
GBp 121.27
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 113.18 | 115.0 | 105.0 | 115.0 | 43.76 Thousand |
| 11 Mar, 2025 | 105.0 | 113.6 | 105.0 | 110.0 | 16.44 Thousand |
| 10 Mar, 2025 | 111.0 | 115.0 | 105.0 | 110.0 | 29.34 Thousand |
| 07 Mar, 2025 | 113.85 | 115.0 | 110.0 | 110.0 | 13.17 Thousand |
| 06 Mar, 2025 | 114.5 | 115.0 | 105.0 | 110.0 | 19.44 Thousand |
| 05 Mar, 2025 | 112.0 | 115.0 | 105.0 | 112.0 | 16.09 Thousand |
| 04 Mar, 2025 | 110.05 | 115.0 | 105.0 | 110.0 | 59.74 Thousand |
| 03 Mar, 2025 | 117.2 | 118.0 | 110.0 | 112.5 | 100.92 Thousand |
| 28 Feb, 2025 | 115.0 | 120.0 | 110.0 | 118.0 | 126.86 Thousand |
| 27 Feb, 2025 | 117.25 | 122.0 | 115.0 | 119.0 | 81.03 Thousand |
002835
ATAO
002670
TTW
ADPXY
6148