Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 190.0 195.0 180.75 190.0 467.96 Thousand
21 Oct, 2025 200.0 205.0 186.0 194.0 100.54 Thousand
20 Oct, 2025 202.5 210.0 190.0 200.0 200.1 Thousand
17 Oct, 2025 202.5 210.0 190.0 207.0 226.48 Thousand
16 Oct, 2025 190.0 210.0 180.0 202.0 259.42 Thousand
15 Oct, 2025 192.5 200.0 185.0 192.5 180.81 Thousand
14 Oct, 2025 202.5 214.0 186.0 200.0 142.04 Thousand
13 Oct, 2025 202.5 210.0 195.0 202.5 67.16 Thousand
10 Oct, 2025 207.5 215.0 200.0 205.0 71.9 Thousand
09 Oct, 2025 207.5 215.0 200.0 205.0 284.32 Thousand