Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 205.0 220.0 204.55 218.0 266.49 Thousand
23 Sep, 2025 202.5 210.0 200.0 205.0 286.21 Thousand
22 Sep, 2025 185.0 210.0 182.75 202.5 265.8 Thousand
19 Sep, 2025 185.0 190.0 180.0 185.0 93.44 Thousand
18 Sep, 2025 187.5 190.0 180.0 185.0 45.7 Thousand
17 Sep, 2025 185.0 195.0 181.6 195.0 28.42 Thousand
16 Sep, 2025 185.0 190.0 180.0 185.0 34.54 Thousand
15 Sep, 2025 185.0 190.0 180.0 185.0 54.46 Thousand
12 Sep, 2025 187.5 195.0 180.5 185.0 139.22 Thousand
11 Sep, 2025 195.0 200.0 185.0 195.0 142.71 Thousand