Anglo Asian Mining PLC (AAZ.L)
GBp 122.5
(-2.0%)
GBp 122.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 114.21 | 120.0 | 110.0 | 115.0 | 24.49 Thousand |
| 10 Feb, 2025 | 113.0 | 120.0 | 111.11 | 119.5 | 117.69 Thousand |
| 07 Feb, 2025 | 112.44 | 115.0 | 105.0 | 115.0 | 24.26 Thousand |
| 06 Feb, 2025 | 112.0 | 120.0 | 107.11 | 115.0 | 137.32 Thousand |
| 05 Feb, 2025 | 113.0 | 120.0 | 105.0 | 116.0 | 87.15 Thousand |
| 04 Feb, 2025 | 112.35 | 113.0 | 105.0 | 109.0 | 7383.00 |
| 03 Feb, 2025 | 112.92 | 113.0 | 108.9 | 109.0 | 21.06 Thousand |
| 31 Jan, 2025 | 113.0 | 113.0 | 107.26 | 109.0 | 11.94 Thousand |
| 30 Jan, 2025 | 111.0 | 113.0 | 105.0 | 113.0 | 86.55 Thousand |
| 29 Jan, 2025 | 109.25 | 110.0 | 105.0 | 108.5 | 13.14 Thousand |
002835
ATAO
002670
TTW
ADPXY
6148