Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 195.0 200.0 190.0 200.0 80.67 Thousand
09 Sep, 2025 187.5 200.0 185.0 195.0 153.14 Thousand
08 Sep, 2025 185.0 195.0 180.0 195.0 63.38 Thousand
05 Sep, 2025 182.5 185.0 175.0 185.0 108.99 Thousand
04 Sep, 2025 187.5 195.0 180.0 181.0 312.01 Thousand
03 Sep, 2025 185.0 195.0 180.0 192.0 1.35 Million
02 Sep, 2025 190.0 195.0 180.0 189.0 88.65 Thousand
01 Sep, 2025 185.0 197.0 180.0 188.0 194.72 Thousand
29 Aug, 2025 180.0 187.45 175.0 185.0 169.73 Thousand
28 Aug, 2025 165.0 185.0 160.0 180.0 358.05 Thousand