Anglo Asian Mining PLC (AAZ.L)

GBp 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 108.21 112.0 105.0 107.5 63.11 Thousand
27 Jan, 2025 111.93 112.0 107.72 108.5 14.8 Thousand
24 Jan, 2025 107.0 113.89 100.0 110.0 103.44 Thousand
23 Jan, 2025 104.27 110.0 97.0 103.5 82.53 Thousand
22 Jan, 2025 101.0 105.38 100.0 105.0 214.05 Thousand
21 Jan, 2025 101.0 110.0 100.0 105.0 2364.00
20 Jan, 2025 107.25 110.0 100.0 105.0 55.92 Thousand
17 Jan, 2025 107.5 115.0 103.0 103.0 35.72 Thousand
16 Jan, 2025 109.5 115.0 105.0 110.0 56.96 Thousand
15 Jan, 2025 106.48 110.0 106.22 110.0 11.56 Thousand