Anglo Asian Mining PLC (AAZ.L)

GBp 121.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 106.48 110.0 106.22 110.0 11.56 Thousand
14 Jan, 2025 110.0 110.0 100.0 108.0 53.25 Thousand
13 Jan, 2025 107.33 110.0 101.0 109.5 63.43 Thousand
10 Jan, 2025 107.5 115.0 105.0 110.0 46.02 Thousand
09 Jan, 2025 101.5 107.0 98.0 104.0 53.48 Thousand
08 Jan, 2025 100.0 105.0 98.0 102.5 38.11 Thousand
07 Jan, 2025 98.0 105.0 98.0 101.5 24.8 Thousand
06 Jan, 2025 100.75 105.0 98.0 101.5 26.49 Thousand
03 Jan, 2025 105.0 105.0 100.0 102.5 33.95 Thousand
02 Jan, 2025 102.56 108.0 100.0 104.0 56.66 Thousand