Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 167.5 175.0 160.0 162.5 31.65 Thousand
26 Aug, 2025 167.5 175.0 160.0 167.5 41.58 Thousand
22 Aug, 2025 162.5 173.45 155.0 160.0 57.62 Thousand
21 Aug, 2025 162.5 169.0 158.11 162.5 15.52 Thousand
20 Aug, 2025 162.5 164.5 157.75 164.5 17.94 Thousand
19 Aug, 2025 162.5 170.0 155.0 162.5 13.79 Thousand
18 Aug, 2025 162.5 170.0 157.75 162.5 27.94 Thousand
15 Aug, 2025 160.0 170.0 155.0 170.0 32.94 Thousand
14 Aug, 2025 160.0 164.5 158.88 160.0 2412.00
13 Aug, 2025 157.5 165.0 155.0 160.0 16.86 Thousand