Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 96.5 96.5 96.0 96.0 1.23 Million
08 Aug, 2005 94.5 97.5 94.28 94.28 201.5 Thousand
05 Aug, 2005 93.0 95.0 92.5 95.0 539.57 Thousand
04 Aug, 2005 90.0 93.0 90.0 90.27 224.48 Thousand
03 Aug, 2005 89.5 89.5 87.8 87.8 305.89 Thousand
02 Aug, 2005 90.0 92.0 89.5 92.0 81.6 Thousand
01 Aug, 2005 88.5 93.0 88.5 93.0 767.37 Thousand
29 Jul, 2005 85.0 88.5 85.0 87.0 1.59 Million