Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 125.0 125.8 125.0 125.8 10.79 Thousand
06 Sep, 2005 125.0 126.0 125.0 126.0 39.24 Thousand
05 Sep, 2005 125.0 125.0 123.0 123.0 78.45 Thousand
02 Sep, 2005 125.5 126.0 125.0 126.0 21.95 Thousand
01 Sep, 2005 124.5 125.5 124.0 124.0 151.13 Thousand
31 Aug, 2005 124.0 125.5 123.5 123.5 141.35 Thousand
30 Aug, 2005 125.0 126.0 123.5 123.5 246.53 Thousand
26 Aug, 2005 125.0 126.0 125.0 126.0 43.52 Thousand
25 Aug, 2005 125.0 125.0 123.25 123.25 14.77 Thousand
24 Aug, 2005 125.0 125.0 124.0 124.0 135.45 Thousand