Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 110.5 112.0 110.5 112.0 17.6 Thousand
20 Sep, 2005 111.0 112.0 110.5 112.0 23.16 Thousand
19 Sep, 2005 115.5 115.5 109.5 112.0 51.3 Thousand
16 Sep, 2005 116.5 116.5 112.0 112.0 53.41 Thousand
15 Sep, 2005 117.5 117.5 115.0 115.0 36.69 Thousand
14 Sep, 2005 125.0 125.0 112.5 117.0 150.69 Thousand
13 Sep, 2005 125.0 125.0 125.0 125.0 60.24 Thousand
12 Sep, 2005 125.0 125.0 123.5 123.5 5059.00
09 Sep, 2005 125.0 125.75 125.0 125.75 49.51 Thousand
08 Sep, 2005 125.0 126.0 125.0 126.0 63.82 Thousand