Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 111.5 111.5 110.0 110.0 20 Thousand
04 Oct, 2005 111.5 111.5 110.0 110.0 20.86 Thousand
03 Oct, 2005 112.5 112.5 110.5 111.0 102.78 Thousand
30 Sep, 2005 113.5 113.5 112.0 112.0 23.82 Thousand
29 Sep, 2005 116.5 116.5 113.5 114.0 28.89 Thousand
28 Sep, 2005 118.0 118.0 115.62 115.62 12 Thousand
27 Sep, 2005 118.0 118.0 117.0 117.0 400.55 Thousand
26 Sep, 2005 116.0 118.5 110.0 110.0 48.61 Thousand
23 Sep, 2005 111.5 115.5 111.5 113.0 155.3 Thousand
22 Sep, 2005 110.5 110.5 110.22 110.22 355.31 Thousand