Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2005 | 126.0 | 126.0 | 121.0 | 121.0 | 729.91 Thousand |
| 22 Aug, 2005 | 123.0 | 126.0 | 123.0 | 126.0 | 294.48 Thousand |
| 19 Aug, 2005 | 122.0 | 122.5 | 122.0 | 122.0 | 217.46 Thousand |
| 18 Aug, 2005 | 122.0 | 122.5 | 122.0 | 122.0 | 184.29 Thousand |
| 17 Aug, 2005 | 122.0 | 123.0 | 121.0 | 121.0 | 968 Thousand |
| 16 Aug, 2005 | 120.5 | 122.5 | 120.5 | 122.0 | 827.41 Thousand |
| 15 Aug, 2005 | 111.5 | 123.0 | 111.5 | 123.0 | 906.74 Thousand |
| 12 Aug, 2005 | 96.5 | 112.38 | 96.5 | 112.38 | 314.42 Thousand |
| 11 Aug, 2005 | 95.5 | 95.5 | 94.43 | 94.43 | 837 Thousand |
| 10 Aug, 2005 | 96.5 | 97.0 | 95.5 | 97.0 | 426 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU