Anglo Asian Mining PLC (AAZ.L)

GBp 125.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 127.85 135.0 120.0 121.5 53.32 Thousand
22 Apr, 2025 131.45 140.0 125.0 128.75 144.11 Thousand
17 Apr, 2025 131.45 135.0 125.0 126.0 70.38 Thousand
16 Apr, 2025 122.0 135.0 122.0 130.0 81.37 Thousand
15 Apr, 2025 128.22 134.0 121.55 125.0 47.61 Thousand
14 Apr, 2025 119.5 132.95 115.0 129.5 167.85 Thousand
11 Apr, 2025 117.45 125.0 110.0 120.0 152.08 Thousand
10 Apr, 2025 114.0 120.0 110.0 120.0 205.66 Thousand
09 Apr, 2025 110.25 115.0 104.55 114.0 116.68 Thousand
08 Apr, 2025 111.35 120.0 110.26 115.0 60.39 Thousand