Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 80.0 81.0 80.0 81.0 391.98 Thousand
01 Nov, 2005 74.0 80.0 74.0 75.0 119.37 Thousand
31 Oct, 2005 70.0 74.5 70.0 74.5 120.29 Thousand
28 Oct, 2005 61.5 70.0 61.5 61.5 751.07 Thousand
27 Oct, 2005 80.5 80.5 61.0 62.0 547.77 Thousand
26 Oct, 2005 97.5 97.5 90.0 90.0 59.35 Thousand
25 Oct, 2005 100.0 100.0 97.5 100.0 46.82 Thousand
24 Oct, 2005 100.5 100.5 97.0 97.0 18.24 Thousand
21 Oct, 2005 100.5 100.5 100.0 100.0 6165.00
20 Oct, 2005 101.5 101.5 100.0 100.0 19.56 Thousand