Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 80.0 80.0 80.0 80.0 100.5 Thousand
15 Nov, 2005 81.5 81.5 80.0 80.0 266.77 Thousand
14 Nov, 2005 82.0 82.0 80.0 80.0 30.74 Thousand
11 Nov, 2005 82.0 82.0 81.5 81.5 15.44 Thousand
10 Nov, 2005 83.5 84.0 82.0 84.0 154.58 Thousand
09 Nov, 2005 82.5 82.5 81.0 81.0 491.74 Thousand
08 Nov, 2005 80.0 81.5 80.0 80.0 507.59 Thousand
07 Nov, 2005 80.0 80.0 80.0 80.0 1.33 Million
04 Nov, 2005 80.0 81.0 80.0 81.0 426.25 Thousand
03 Nov, 2005 80.0 81.0 80.0 81.0 13.97 Thousand