Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 76.0 78.0 76.0 78.0 13.31 Thousand
15 Dec, 2005 78.88 78.88 75.0 76.0 62.5 Thousand
14 Dec, 2005 79.0 79.5 78.5 78.5 313.4 Thousand
12 Dec, 2005 80.0 80.0 80.0 80.0 12.5 Thousand
09 Dec, 2005 81.0 81.0 78.0 78.0 133.86 Thousand
07 Dec, 2005 79.0 81.63 79.0 81.63 3029.00
06 Dec, 2005 77.0 81.0 77.0 81.0 171.3 Thousand
05 Dec, 2005 78.0 78.25 76.0 76.0 48.67 Thousand
02 Dec, 2005 80.0 80.0 78.0 78.0 20 Thousand
01 Dec, 2005 80.0 80.0 79.25 79.25 60 Thousand