Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 49.46 50.87 47.0 47.0 38.89 Thousand
17 Jan, 2006 61.75 62.0 50.0 52.0 121.27 Thousand
16 Jan, 2006 64.12 65.0 64.0 64.0 738.81 Thousand
13 Jan, 2006 65.75 66.0 64.0 64.0 156.4 Thousand
12 Jan, 2006 64.0 65.88 63.42 65.0 234.54 Thousand
11 Jan, 2006 64.75 65.0 63.0 64.88 36.75 Thousand
10 Jan, 2006 64.0 64.0 62.0 64.0 232.66 Thousand
09 Jan, 2006 65.5 65.5 65.5 65.5 2259.00
06 Jan, 2006 62.0 65.5 62.0 65.5 123.21 Thousand
05 Jan, 2006 65.0 69.0 63.5 65.0 124.69 Thousand