Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 36.46 36.9 36.12 36.12 13.39 Thousand
14 Feb, 2006 38.0 38.0 37.25 38.0 124.94 Thousand
13 Feb, 2006 39.88 39.95 39.0 39.0 103.25 Thousand
10 Feb, 2006 39.06 39.5 39.0 39.0 202.54 Thousand
09 Feb, 2006 39.75 40.5 39.0 39.0 131.81 Thousand
08 Feb, 2006 39.96 40.14 39.96 39.96 7490.00
07 Feb, 2006 42.5 42.56 39.81 42.0 54.6 Thousand
06 Feb, 2006 42.37 44.0 41.75 41.75 36.49 Thousand
03 Feb, 2006 44.0 45.75 43.0 43.41 90.55 Thousand
02 Feb, 2006 45.73 45.73 41.75 42.73 68.56 Thousand