Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 40.0 40.0 39.3 39.5 157.04 Thousand
14 Mar, 2006 39.95 40.0 39.0 40.0 223.64 Thousand
13 Mar, 2006 38.0 40.0 38.0 40.0 87.92 Thousand
10 Mar, 2006 37.75 37.8 36.6 37.8 114.41 Thousand
09 Mar, 2006 36.0 37.5 36.0 36.0 57.5 Thousand
08 Mar, 2006 37.5 37.5 34.0 36.0 84.98 Thousand
07 Mar, 2006 37.5 37.75 37.5 37.5 20.25 Thousand
06 Mar, 2006 39.0 39.0 37.0 37.0 157.68 Thousand
03 Mar, 2006 39.0 40.45 38.5 40.45 37.08 Thousand
02 Mar, 2006 42.58 42.58 39.75 40.5 105.45 Thousand