Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 47.69 49.0 42.0 42.0 74.84 Thousand
28 Feb, 2006 39.0 48.53 38.0 47.53 504.88 Thousand
27 Feb, 2006 37.54 38.75 36.0 38.0 62.71 Thousand
24 Feb, 2006 36.5 36.75 35.5 36.75 78.89 Thousand
23 Feb, 2006 36.88 36.88 36.12 36.88 4876.00
22 Feb, 2006 35.44 36.88 35.25 36.88 46.17 Thousand
21 Feb, 2006 35.25 35.5 35.0 35.5 19.25 Thousand
20 Feb, 2006 35.78 35.78 35.0 35.75 331.92 Thousand
17 Feb, 2006 34.46 35.88 32.75 35.88 99.05 Thousand
16 Feb, 2006 36.88 36.88 34.43 34.43 44.91 Thousand