Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 36.75 37.31 36.0 36.5 474.2 Thousand
29 Mar, 2006 37.45 37.45 36.75 36.94 23.62 Thousand
28 Mar, 2006 37.5 39.0 37.0 37.75 158.8 Thousand
27 Mar, 2006 37.5 37.7 37.0 37.0 13.8 Thousand
24 Mar, 2006 37.95 37.95 37.5 37.5 16.61 Thousand
23 Mar, 2006 39.45 39.45 37.75 37.75 26.08 Thousand
22 Mar, 2006 39.45 39.45 38.25 38.25 6073.00
20 Mar, 2006 39.05 39.5 38.0 38.25 15.35 Thousand
17 Mar, 2006 38.5 39.45 38.3 38.3 39.97 Thousand
16 Mar, 2006 39.95 39.95 39.0 39.5 69.49 Thousand