Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 58.7 58.7 54.0 54.55 132.14 Thousand
28 Apr, 2006 57.55 58.5 57.25 58.0 72.26 Thousand
27 Apr, 2006 60.5 60.5 56.5 58.2 137.55 Thousand
26 Apr, 2006 64.05 64.05 58.75 60.0 145.4 Thousand
25 Apr, 2006 64.05 67.95 64.05 65.13 211.75 Thousand
24 Apr, 2006 54.0 68.0 52.55 60.5 1.18 Million
21 Apr, 2006 44.5 53.95 44.5 52.55 177.04 Thousand
20 Apr, 2006 44.0 44.5 44.0 44.05 14.93 Thousand
19 Apr, 2006 42.0 44.0 42.0 44.0 46.25 Thousand
18 Apr, 2006 42.45 43.0 41.55 42.88 70.74 Thousand