Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 39.25 39.25 39.05 39.05 16.2 Thousand
30 May, 2006 39.95 40.0 39.95 40.0 80.07 Thousand
26 May, 2006 39.75 40.5 39.75 40.25 289.49 Thousand
25 May, 2006 40.5 40.5 38.05 38.05 19.84 Thousand
24 May, 2006 41.0 41.0 39.0 41.0 209.86 Thousand
23 May, 2006 42.0 44.0 42.0 44.0 94.54 Thousand
22 May, 2006 42.95 43.5 41.0 43.5 22.44 Thousand
19 May, 2006 43.7 43.7 43.7 43.7 1000.00
18 May, 2006 45.0 45.0 42.25 43.5 30.08 Thousand
17 May, 2006 45.5 45.75 45.0 45.75 4653.00