Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 34.55 35.5 34.55 35.5 48.05 Thousand
29 Jun, 2006 34.55 34.55 34.55 34.55 7811.00
28 Jun, 2006 36.5 36.5 35.5 35.5 29.75 Thousand
27 Jun, 2006 36.45 36.45 35.05 35.05 7306.00
26 Jun, 2006 35.0 36.25 34.5 34.5 57 Thousand
22 Jun, 2006 34.5 35.5 33.45 35.0 43.43 Thousand
21 Jun, 2006 37.05 37.05 34.55 34.55 19.23 Thousand
19 Jun, 2006 37.3 37.3 37.25 37.25 16.43 Thousand
16 Jun, 2006 37.5 38.5 37.5 38.05 52 Thousand
15 Jun, 2006 37.45 37.45 36.75 36.75 18.42 Thousand