Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 26.9 | 26.9 | 25.0 | 25.0 | 574.15 Thousand |
| 28 Jul, 2006 | 26.5 | 26.5 | 26.0 | 26.5 | 2.05 Million |
| 27 Jul, 2006 | 26.5 | 26.5 | 24.45 | 24.45 | 604.18 Thousand |
| 26 Jul, 2006 | 26.5 | 26.5 | 25.5 | 25.75 | 6.09 Million |
| 25 Jul, 2006 | 28.25 | 28.25 | 26.86 | 27.4 | 30.39 Thousand |
| 24 Jul, 2006 | 26.5 | 30.5 | 26.5 | 29.0 | 2.07 Million |
| 21 Jul, 2006 | 26.37 | 26.37 | 25.1 | 25.1 | 2839.00 |
| 20 Jul, 2006 | 26.12 | 26.12 | 25.25 | 25.25 | 7861.00 |
| 19 Jul, 2006 | 25.6 | 26.0 | 25.0 | 26.0 | 25.92 Thousand |
| 18 Jul, 2006 | 27.0 | 27.0 | 25.75 | 26.03 | 17.4 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU