Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 27.6 27.65 27.6 27.65 9806.00
14 Jul, 2006 28.86 28.86 27.75 28.25 14.68 Thousand
13 Jul, 2006 28.0 28.0 28.0 28.0 62.62 Thousand
12 Jul, 2006 28.0 28.05 28.0 28.05 12.57 Thousand
11 Jul, 2006 30.0 30.0 28.0 29.13 57.93 Thousand
07 Jul, 2006 30.0 30.85 30.0 30.85 8118.00
06 Jul, 2006 32.34 32.5 30.0 30.5 60.77 Thousand
05 Jul, 2006 32.55 32.95 30.0 30.0 69.25 Thousand
04 Jul, 2006 35.32 35.32 32.5 32.5 73.67 Thousand
03 Jul, 2006 35.45 35.45 35.45 35.45 5000.00