Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 24.88 | 24.88 | 24.0 | 24.0 | 52.9 Thousand |
| 11 Aug, 2006 | 25.0 | 25.0 | 24.88 | 25.0 | 13.66 Thousand |
| 10 Aug, 2006 | 24.9 | 24.9 | 24.1 | 24.1 | 30.44 Thousand |
| 09 Aug, 2006 | 24.5 | 24.88 | 24.5 | 24.5 | 338.09 Thousand |
| 08 Aug, 2006 | 25.0 | 25.4 | 24.25 | 24.43 | 339.69 Thousand |
| 07 Aug, 2006 | 25.0 | 26.25 | 25.0 | 25.25 | 630.73 Thousand |
| 04 Aug, 2006 | 25.5 | 25.5 | 25.0 | 25.0 | 157.41 Thousand |
| 03 Aug, 2006 | 25.0 | 25.9 | 25.0 | 25.0 | 187 Thousand |
| 02 Aug, 2006 | 25.5 | 25.5 | 25.0 | 25.5 | 8328.00 |
| 01 Aug, 2006 | 26.5 | 27.0 | 25.0 | 25.75 | 609.2 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU