Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 19.0 19.0 17.5 18.75 134.55 Thousand
11 Sep, 2006 21.0 21.0 19.5 21.0 81.59 Thousand
08 Sep, 2006 22.64 22.64 21.5 21.5 6750.00
07 Sep, 2006 21.6 22.64 21.5 21.5 61.36 Thousand
06 Sep, 2006 22.5 22.5 22.0 22.0 2500.00
05 Sep, 2006 22.5 22.5 22.5 22.5 10 Thousand
04 Sep, 2006 23.38 23.38 22.5 22.5 26.25 Thousand
01 Sep, 2006 22.0 24.5 22.0 22.5 112.98 Thousand
31 Aug, 2006 22.5 22.75 22.5 22.75 1400.00
30 Aug, 2006 23.0 25.87 22.5 22.5 234.29 Thousand