Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 18.0 19.5 18.0 18.0 22.64 Thousand
27 Sep, 2006 19.5 19.75 18.0 18.25 254.26 Thousand
25 Sep, 2006 18.05 18.55 18.05 18.55 14.48 Thousand
21 Sep, 2006 19.5 19.5 19.5 19.5 2710.00
20 Sep, 2006 19.0 19.88 18.0 18.3 274.44 Thousand
19 Sep, 2006 18.5 19.0 18.0 19.0 442.36 Thousand
18 Sep, 2006 19.5 19.5 17.1 18.5 117.32 Thousand
15 Sep, 2006 19.25 20.0 18.5 18.5 50.75 Thousand
14 Sep, 2006 18.5 19.5 18.25 18.5 782.44 Thousand
13 Sep, 2006 18.5 18.5 18.0 18.0 6250.00