Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 17.0 17.0 16.85 16.85 30.82 Thousand
11 Oct, 2006 18.0 18.0 17.5 17.9 10.5 Thousand
10 Oct, 2006 17.0 17.0 16.6 16.6 7500.00
09 Oct, 2006 17.0 17.0 17.0 17.0 3000.00
06 Oct, 2006 17.9 18.0 17.05 18.0 17.77 Thousand
05 Oct, 2006 17.9 18.0 17.25 18.0 71.04 Thousand
04 Oct, 2006 17.5 18.0 16.5 17.9 196.75 Thousand
03 Oct, 2006 18.0 18.0 17.75 17.75 29 Thousand
02 Oct, 2006 18.0 18.0 17.55 17.55 69.19 Thousand
29 Sep, 2006 18.25 18.25 18.25 18.25 20 Thousand