Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 22.0 22.9 21.85 21.85 66 Thousand
08 Nov, 2006 21.9 22.4 21.9 22.4 27.41 Thousand
07 Nov, 2006 21.0 21.75 21.0 21.75 71.91 Thousand
06 Nov, 2006 18.75 20.5 18.5 20.4 122.5 Thousand
03 Nov, 2006 19.87 19.87 19.86 19.87 2500.00
02 Nov, 2006 18.5 20.0 18.5 18.85 38.58 Thousand
01 Nov, 2006 19.5 19.5 19.0 19.5 45.67 Thousand
31 Oct, 2006 22.0 22.0 20.5 20.5 232.52 Thousand
30 Oct, 2006 22.25 22.25 22.25 22.25 10 Thousand
27 Oct, 2006 22.25 24.0 22.25 23.25 123.8 Thousand