Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 20.05 20.5 20.0 20.5 221.6 Thousand
27 Nov, 2006 19.0 20.4 19.0 19.0 33.25 Thousand
23 Nov, 2006 20.15 20.5 19.1 19.1 95.49 Thousand
22 Nov, 2006 20.4 20.4 19.5 19.5 25.7 Thousand
21 Nov, 2006 19.5 20.0 19.5 20.0 30 Thousand
17 Nov, 2006 23.0 23.25 20.25 20.25 316.75 Thousand
16 Nov, 2006 22.0 24.5 22.0 24.0 212.9 Thousand
14 Nov, 2006 20.85 20.85 20.85 20.85 10 Thousand
13 Nov, 2006 21.0 21.0 20.75 20.75 29.02 Thousand
10 Nov, 2006 21.5 21.5 21.1 21.1 35.54 Thousand