Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 16.65 16.65 16.65 16.65 1716.00
04 Jan, 2007 15.75 15.75 15.75 15.75 1000.00
03 Jan, 2007 16.0 16.0 16.0 16.0 2778.00
02 Jan, 2007 16.9 17.0 16.88 17.0 280.28 Thousand
28 Dec, 2006 16.65 16.75 16.63 16.75 215.59 Thousand
22 Dec, 2006 16.65 16.65 16.65 16.65 3000.00
18 Dec, 2006 16.9 16.9 16.9 16.9 10.36 Thousand
15 Dec, 2006 15.6 15.6 15.6 15.6 3206.00
14 Dec, 2006 16.75 17.15 15.5 16.0 254.54 Thousand
13 Dec, 2006 18.0 18.0 18.0 18.0 25 Thousand