Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 17.0 17.0 17.0 17.0 46.37 Thousand
24 Jan, 2007 16.0 16.0 16.0 16.0 5000.00
22 Jan, 2007 16.9 16.9 16.9 16.9 3500.00
18 Jan, 2007 15.75 15.75 15.75 15.75 5765.00
17 Jan, 2007 15.75 15.75 15.5 15.5 12.11 Thousand
16 Jan, 2007 16.9 16.9 16.9 16.9 500.00
11 Jan, 2007 16.9 16.9 16.9 16.9 5917.00
10 Jan, 2007 16.75 17.0 16.75 16.9 63 Thousand
09 Jan, 2007 16.65 16.65 16.0 16.0 38.57 Thousand
08 Jan, 2007 16.25 16.9 16.25 16.9 18.33 Thousand