Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 24.0 24.25 22.5 22.5 231.04 Thousand
22 Feb, 2007 24.0 25.25 24.0 24.75 299.89 Thousand
21 Feb, 2007 22.25 24.0 22.0 24.0 370.69 Thousand
20 Feb, 2007 23.5 24.25 22.0 23.0 227.56 Thousand
19 Feb, 2007 19.0 25.5 19.0 23.5 1.06 Million
16 Feb, 2007 16.9 18.25 16.25 18.0 1.93 Million
15 Feb, 2007 17.25 17.25 15.5 16.0 1.42 Million
14 Feb, 2007 15.25 15.75 15.15 15.25 151 Thousand
13 Feb, 2007 16.4 16.4 15.5 15.5 80.03 Thousand
12 Feb, 2007 15.9 16.0 15.9 16.0 55 Thousand