Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 20.5 20.5 20.5 20.5 20 Thousand
08 Mar, 2007 19.25 20.5 19.25 20.5 112.8 Thousand
07 Mar, 2007 20.5 20.5 20.5 20.5 115.00
06 Mar, 2007 21.0 21.0 21.0 21.0 12.5 Thousand
05 Mar, 2007 20.5 20.5 20.0 20.5 289.88 Thousand
02 Mar, 2007 21.5 21.5 20.75 21.5 59.76 Thousand
01 Mar, 2007 18.5 21.75 18.25 21.0 351.38 Thousand
28 Feb, 2007 18.0 19.25 17.0 18.25 331.19 Thousand
27 Feb, 2007 21.0 21.0 18.0 19.15 117.71 Thousand
26 Feb, 2007 22.55 23.0 21.0 21.0 96.7 Thousand