Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 19.95 19.95 19.95 19.95 2000.00
10 Apr, 2007 20.5 20.5 20.45 20.45 3856.00
04 Apr, 2007 19.0 19.0 19.0 19.0 27.15 Thousand
03 Apr, 2007 20.25 20.25 20.25 20.25 3500.00
02 Apr, 2007 19.0 19.5 19.0 19.5 73.1 Thousand
30 Mar, 2007 19.5 19.5 19.5 19.5 8967.00
29 Mar, 2007 19.0 20.5 19.0 19.0 6888.00
28 Mar, 2007 19.25 20.5 19.0 19.0 159 Thousand
27 Mar, 2007 20.0 20.75 19.5 20.0 177.72 Thousand
26 Mar, 2007 21.25 21.25 20.25 20.75 782.35 Thousand