Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 18.5 19.0 18.0 18.5 210.03 Thousand
26 Apr, 2007 18.75 19.38 18.75 18.75 75 Thousand
25 Apr, 2007 17.85 19.65 17.85 19.0 516.13 Thousand
24 Apr, 2007 18.5 18.5 18.15 18.15 450 Thousand
20 Apr, 2007 17.55 18.15 17.0 18.0 80.18 Thousand
19 Apr, 2007 18.25 18.25 17.5 17.5 192.5 Thousand
18 Apr, 2007 18.5 18.5 18.25 18.25 522.5 Thousand
17 Apr, 2007 18.5 19.0 18.5 19.0 80.23 Thousand
16 Apr, 2007 19.9 19.9 18.5 19.75 109.5 Thousand
13 Apr, 2007 19.0 19.0 19.0 19.0 12.8 Thousand