Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 17.0 | 17.0 | 16.25 | 16.25 | 201.8 Thousand |
| 29 May, 2007 | 16.55 | 16.55 | 16.5 | 16.5 | 60.5 Thousand |
| 25 May, 2007 | 17.38 | 17.38 | 17.38 | 17.38 | 3000.00 |
| 24 May, 2007 | 17.88 | 17.88 | 16.6 | 16.75 | 205 Thousand |
| 23 May, 2007 | 18.0 | 18.0 | 16.88 | 16.88 | 401.8 Thousand |
| 22 May, 2007 | 17.5 | 17.7 | 17.5 | 17.7 | 82.5 Thousand |
| 21 May, 2007 | 17.0 | 17.5 | 16.5 | 17.0 | 305.16 Thousand |
| 18 May, 2007 | 17.1 | 17.1 | 17.1 | 17.1 | 10 Thousand |
| 17 May, 2007 | 17.0 | 17.0 | 17.0 | 17.0 | 1700.00 |
| 16 May, 2007 | 18.13 | 18.13 | 17.88 | 18.0 | 480.14 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU