Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 14.25 15.65 14.25 14.25 56.01 Thousand
28 Jun, 2007 16.0 16.0 14.75 15.7 81.85 Thousand
27 Jun, 2007 15.0 16.0 15.0 16.0 41.09 Thousand
26 Jun, 2007 15.75 15.75 14.75 15.7 204.25 Thousand
25 Jun, 2007 15.05 16.38 14.5 15.95 637.06 Thousand
22 Jun, 2007 15.55 16.95 15.55 16.95 950.00
21 Jun, 2007 15.75 16.25 15.75 15.75 43 Thousand
20 Jun, 2007 16.95 17.0 16.5 16.5 158.5 Thousand
19 Jun, 2007 16.5 16.5 16.5 16.5 10 Thousand
18 Jun, 2007 17.25 17.25 16.5 17.0 411.39 Thousand