Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 14.0 14.0 13.5 14.0 146.97 Thousand
16 Jul, 2007 14.95 14.95 14.5 14.75 265.07 Thousand
13 Jul, 2007 15.24 15.5 14.0 14.0 425.11 Thousand
12 Jul, 2007 14.5 15.5 14.5 15.25 142.5 Thousand
11 Jul, 2007 14.4 15.0 14.0 14.13 148.9 Thousand
10 Jul, 2007 15.4 15.4 15.4 15.4 6380.00
06 Jul, 2007 15.5 15.5 14.05 14.05 10.97 Thousand
05 Jul, 2007 15.5 15.5 15.5 15.5 376.00
04 Jul, 2007 14.25 14.25 14.25 14.25 10 Thousand
03 Jul, 2007 14.0 15.0 14.0 14.0 65 Thousand