Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 13.25 14.0 12.25 12.88 82.72 Thousand
31 Jul, 2007 12.75 13.2 12.75 13.2 17.73 Thousand
30 Jul, 2007 12.45 12.75 12.25 12.75 195.52 Thousand
27 Jul, 2007 12.5 12.5 12.0 12.0 100.73 Thousand
26 Jul, 2007 13.0 13.0 12.0 12.45 224.48 Thousand
25 Jul, 2007 14.0 14.0 14.0 14.0 10 Thousand
23 Jul, 2007 14.63 14.63 13.5 13.88 850 Thousand
20 Jul, 2007 14.0 14.5 13.88 13.88 232.62 Thousand
19 Jul, 2007 14.25 14.25 14.25 14.25 703.00
18 Jul, 2007 13.75 13.75 12.8 12.8 148.5 Thousand