Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 10.0 10.0 9.5 9.5 220.24 Thousand
17 Aug, 2007 9.01 9.26 9.0 9.25 548.94 Thousand
16 Aug, 2007 9.0 9.0 7.0 8.5 321.59 Thousand
15 Aug, 2007 9.0 10.0 8.5 9.63 270.51 Thousand
14 Aug, 2007 9.5 9.75 9.5 9.75 199.54 Thousand
13 Aug, 2007 11.0 11.5 10.5 11.1 132.7 Thousand
10 Aug, 2007 12.0 12.75 11.0 11.0 264.52 Thousand
08 Aug, 2007 13.35 13.5 12.3 13.5 151.04 Thousand
07 Aug, 2007 13.35 13.35 13.35 13.35 436.00
02 Aug, 2007 12.25 13.45 12.25 13.45 37 Thousand