Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 8.63 | 8.88 | 8.63 | 8.88 | 6592.00 |
| 17 Sep, 2007 | 8.55 | 8.55 | 8.25 | 8.38 | 84.11 Thousand |
| 14 Sep, 2007 | 8.85 | 9.0 | 8.25 | 8.5 | 136.8 Thousand |
| 13 Sep, 2007 | 9.38 | 9.38 | 8.9 | 8.9 | 30.02 Thousand |
| 12 Sep, 2007 | 8.8 | 8.8 | 8.55 | 8.75 | 76.62 Thousand |
| 11 Sep, 2007 | 9.5 | 9.5 | 9.13 | 9.45 | 27.86 Thousand |
| 10 Sep, 2007 | 9.8 | 9.8 | 9.49 | 9.5 | 34.91 Thousand |
| 07 Sep, 2007 | 10.25 | 10.25 | 9.65 | 9.94 | 232.18 Thousand |
| 06 Sep, 2007 | 9.8 | 10.7 | 9.8 | 10.0 | 165.4 Thousand |
| 05 Sep, 2007 | 10.65 | 10.75 | 9.8 | 10.4 | 55.49 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU