Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 13.46 15.25 13.46 15.0 799.41 Thousand
01 Oct, 2007 13.0 14.4 13.0 14.4 200.04 Thousand
28 Sep, 2007 20.0 22.0 13.0 17.0 2.46 Million
27 Sep, 2007 17.5 21.0 17.0 18.75 1.26 Million
26 Sep, 2007 14.0 21.5 14.0 17.45 2.05 Million
25 Sep, 2007 13.5 14.75 13.25 14.0 1.76 Million
24 Sep, 2007 8.25 13.5 8.25 13.5 1.43 Million
21 Sep, 2007 8.2 8.2 7.5 7.5 40.81 Thousand
20 Sep, 2007 7.55 8.0 7.55 8.0 72.11 Thousand
19 Sep, 2007 8.3 8.3 8.0 8.13 35.92 Thousand