Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 12.5 13.15 11.5 13.1 121.24 Thousand
30 Oct, 2007 12.0 12.0 12.0 12.0 500.00
26 Oct, 2007 11.5 11.5 11.5 11.5 7300.00
25 Oct, 2007 13.25 13.25 11.5 11.5 79.98 Thousand
24 Oct, 2007 12.75 13.0 12.5 12.5 220 Thousand
23 Oct, 2007 14.5 14.5 13.5 13.75 270.78 Thousand
22 Oct, 2007 13.5 13.5 12.75 13.0 202.46 Thousand
19 Oct, 2007 15.5 15.5 13.5 13.55 297.92 Thousand
18 Oct, 2007 14.55 15.65 14.48 15.65 68.19 Thousand
17 Oct, 2007 15.75 17.0 14.6 14.6 12.77 Thousand