Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 8.9 | 8.9 | 7.96 | 8.9 | 2500.00 |
| 03 Dec, 2007 | 8.25 | 8.25 | 7.75 | 7.75 | 20 Thousand |
| 30 Nov, 2007 | 9.5 | 9.5 | 8.5 | 9.5 | 2500.00 |
| 29 Nov, 2007 | 9.0 | 9.5 | 8.25 | 9.5 | 70.21 Thousand |
| 28 Nov, 2007 | 9.5 | 9.5 | 8.5 | 9.5 | 25 Thousand |
| 26 Nov, 2007 | 9.5 | 9.5 | 7.76 | 9.5 | 27.89 Thousand |
| 23 Nov, 2007 | 7.5 | 9.5 | 7.5 | 9.5 | 21.4 Thousand |
| 22 Nov, 2007 | 8.0 | 10.0 | 8.0 | 9.0 | 266.65 Thousand |
| 21 Nov, 2007 | 9.5 | 9.5 | 7.02 | 8.0 | 438.99 Thousand |
| 20 Nov, 2007 | 10.5 | 10.5 | 9.5 | 9.5 | 189.5 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU