Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 9.17 9.17 9.17 9.17 36.12 Thousand
04 Jan, 2008 8.0 8.0 8.0 8.0 254.00
03 Jan, 2008 9.5 9.5 9.5 9.5 5111.00
02 Jan, 2008 8.0 8.63 8.0 8.0 24.54 Thousand
31 Dec, 2007 9.0 9.0 9.0 9.0 194.09 Thousand
27 Dec, 2007 9.5 9.5 8.25 9.5 64 Thousand
24 Dec, 2007 9.5 9.5 8.25 9.5 28 Thousand
21 Dec, 2007 8.25 9.5 8.25 9.5 25.42 Thousand
20 Dec, 2007 9.0 9.0 8.75 9.0 35 Thousand
19 Dec, 2007 8.0 8.5 8.0 8.5 1195.00